Doge Jones Industrial Average USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $407.266 | $1.623,20 | $0,00040784 | N/A |
| 2025-04-05 | $443.795 | $6.378,19 | $0,00044380 | $0,00040784 |
| 2025-04-04 | $458.798 | $2.199,78 | $0,00045881 | $0,00044380 |
| 2025-04-03 | $467.090 | $1.518,36 | $0,00046473 | $0,00045881 |
| 2025-04-02 | $499.310 | $3.201,58 | $0,00049936 | $0,00046473 |
| 2025-04-01 | $446.897 | $1.546,54 | $0,00044691 | $0,00049936 |
| 2025-03-31 | $447.542 | $1.158,73 | $0,00044755 | $0,00044691 |
| 2025-03-30 | $465.775 | $163,94 | $0,00046591 | $0,00044755 |
| 2025-03-29 | $481.291 | $7.360,18 | $0,00048130 | $0,00046591 |
| 2025-03-28 | $498.070 | $3.517,22 | $0,00049808 | $0,00048130 |
| 2025-03-27 | $516.439 | $16.159,01 | $0,00051398 | $0,00049808 |
| 2025-03-26 | $501.092 | $2.653,15 | $0,00050110 | $0,00051398 |
| 2025-03-25 | $486.690 | $3.857,80 | $0,00048670 | $0,00050110 |
| 2025-03-24 | $504.302 | $675,10 | $0,00050559 | $0,00048670 |
| 2025-03-23 | $481.602 | $327,39 | $0,00048169 | $0,00050559 |
| 2025-03-22 | $487.011 | $2.123,25 | $0,00048702 | $0,00048169 |
| 2025-03-21 | $520.753 | $4.453,39 | $0,00052059 | $0,00048702 |
| 2025-03-20 | $570.812 | $1.617,32 | $0,00056893 | $0,00052059 |
| 2025-03-19 | $520.447 | $5.634,33 | $0,00052046 | $0,00056893 |
| 2025-03-18 | $554.711 | $2.423,40 | $0,00055538 | $0,00052046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
