Doge Floki Coin [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $12,07 | $0,000000000000126083 | N/A |
| 2025-04-04 | $0,000000000000000000 | $237,91 | $0,000000000000124433 | $0,000000000000126083 |
| 2025-04-03 | $0,000000000000000000 | $3,05 | $0,000000000000127162 | $0,000000000000124433 |
| 2025-04-02 | $0,000000000000000000 | $2,63 | $0,000000000000131712 | $0,000000000000127162 |
| 2025-04-01 | $0,000000000000000000 | $12,78 | $0,000000000000130438 | $0,000000000000131712 |
| 2025-03-31 | $0,000000000000000000 | $12,78 | $0,000000000000130438 | $0,000000000000130438 |
| 2025-03-30 | $0,000000000000000000 | $2,85 | $0,000000000000130519 | $0,000000000000130438 |
| 2025-03-29 | $0,000000000000000000 | $12,98 | $0,000000000000133481 | $0,000000000000130519 |
| 2025-03-28 | $0,000000000000000000 | $1,55 | $0,000000000000137475 | $0,000000000000133481 |
| 2025-03-27 | $0,000000000000000000 | $34,96 | $0,000000000000133209 | $0,000000000000137475 |
| 2025-03-26 | $0,000000000000000000 | $7,17 | $0,000000000000135610 | $0,000000000000133209 |
| 2025-03-25 | $0,000000000000000000 | $3,91 | $0,000000000000136918 | $0,000000000000135610 |
| 2025-03-24 | $0,000000000000000000 | $12,95 | $0,000000000000134114 | $0,000000000000136918 |
| 2025-03-23 | $0,000000000000000000 | $1,44 | $0,000000000000134935 | $0,000000000000134114 |
| 2025-03-22 | $0,000000000000000000 | $2,61 | $0,000000000000137046 | $0,000000000000134935 |
| 2025-03-21 | $0,000000000000000000 | $7,49 | $0,000000000000135992 | $0,000000000000137046 |
| 2025-03-20 | $0,000000000000000000 | $7,80 | $0,000000000000134611 | $0,000000000000135992 |
| 2025-03-19 | $0,000000000000000000 | $9,63 | $0,000000000000135587 | $0,000000000000134611 |
| 2025-03-18 | $0,000000000000000000 | $9,63 | $0,000000000000135587 | $0,000000000000135587 |
| 2025-03-16 | $0,000000000000000000 | $2,72 | $0,000000000000127175 | $0,000000000000135587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
