Doge Eat Doge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $2.118.859 | $67.661 | $0,000000006802 | N/A |
| 2025-04-06 | $2.542.852 | $66.938 | $0,000000008198 | $0,000000006802 |
| 2025-04-05 | $2.814.010 | $74.500 | $0,000000009047 | $0,000000008198 |
| 2025-04-04 | $2.556.388 | $60.010 | $0,000000008215 | $0,000000009047 |
| 2025-04-03 | $2.624.393 | $64.002 | $0,000000008443 | $0,000000008215 |
| 2025-04-02 | $2.735.643 | $86.061 | $0,000000008796 | $0,000000008443 |
| 2025-04-01 | $2.624.742 | $88.986 | $0,000000008447 | $0,000000008796 |
| 2025-03-31 | $2.721.804 | $78.263 | $0,000000008758 | $0,000000008447 |
| 2025-03-30 | $2.731.586 | $58.751 | $0,000000008795 | $0,000000008758 |
| 2025-03-29 | $2.938.824 | $73.644 | $0,000000009452 | $0,000000008795 |
| 2025-03-28 | $3.460.212 | $75.486 | $0,000000011126 | $0,000000009452 |
| 2025-03-27 | $3.322.461 | $75.925 | $0,000000010673 | $0,000000011126 |
| 2025-03-26 | $3.282.212 | $69.433 | $0,000000010554 | $0,000000010673 |
| 2025-03-25 | $3.045.099 | $80.650 | $0,000000009791 | $0,000000010554 |
| 2025-03-24 | $2.535.323 | $64.256 | $0,000000008160 | $0,000000009791 |
| 2025-03-23 | $2.556.644 | $58.265 | $0,000000008221 | $0,000000008160 |
| 2025-03-22 | $2.552.278 | $58.613 | $0,000000008207 | $0,000000008221 |
| 2025-03-21 | $2.735.283 | $65.757 | $0,000000008795 | $0,000000008207 |
| 2025-03-20 | $2.777.050 | $79.099 | $0,000000008926 | $0,000000008795 |
| 2025-03-19 | $2.748.220 | $88.257 | $0,000000008825 | $0,000000008926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
