DOGAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $300.233 | $6.072,71 | $0,00030013 | N/A |
| 2025-04-06 | $321.531 | $2.557,55 | $0,00032205 | $0,00030013 |
| 2025-04-05 | $317.527 | $509,19 | $0,00031759 | $0,00032205 |
| 2025-04-04 | $295.548 | $1.438,71 | $0,00029561 | $0,00031759 |
| 2025-04-03 | $307.657 | $474,61 | $0,00030585 | $0,00029561 |
| 2025-04-02 | $331.943 | $295,27 | $0,00033204 | $0,00030585 |
| 2025-04-01 | $321.031 | $111,11 | $0,00032110 | $0,00033204 |
| 2025-03-31 | $321.886 | $36,33 | $0,00032034 | $0,00032110 |
| 2025-03-30 | $321.125 | $293,71 | $0,00032128 | $0,00032034 |
| 2025-03-29 | $337.222 | $14.101,16 | $0,00033730 | $0,00032128 |
| 2025-03-28 | $347.953 | $1.451,62 | $0,00034803 | $0,00033730 |
| 2025-03-27 | $323.673 | $1.347,22 | $0,00032220 | $0,00034803 |
| 2025-03-26 | $335.236 | $385,94 | $0,00033531 | $0,00032220 |
| 2025-03-25 | $328.608 | $3.007,77 | $0,00032868 | $0,00033531 |
| 2025-03-24 | $338.897 | $1.427,81 | $0,00034071 | $0,00032868 |
| 2025-03-23 | $318.932 | $1.531,93 | $0,00031905 | $0,00034071 |
| 2025-03-22 | $333.658 | $17.608,01 | $0,00033373 | $0,00031905 |
| 2025-03-21 | $289.695 | $2.319,97 | $0,00028966 | $0,00033373 |
| 2025-03-20 | $339.578 | $1.387,67 | $0,00033853 | $0,00028966 |
| 2025-03-19 | $307.326 | $14.970,16 | $0,00030739 | $0,00033853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
