dog with egg on head USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $8.335,40 | $24,00 | $0,00000835 | N/A |
| 2025-04-05 | $9.030,98 | $349,07 | $0,00000906 | $0,00000835 |
| 2025-04-04 | $9.128,00 | $7,24 | $0,00000914 | $0,00000906 |
| 2025-04-03 | $9.258,34 | $4,54 | $0,00000927 | $0,00000914 |
| 2025-04-02 | $9.940,99 | $6,14 | $0,00000995 | $0,00000927 |
| 2025-04-01 | $9.787,17 | $10,42 | $0,00000979 | $0,00000995 |
| 2025-03-31 | $9.787,17 | $10,42 | $0,00000979 | $0,00000979 |
| 2025-03-30 | $9.980,22 | $12,60 | $0,00000997 | $0,00000979 |
| 2025-03-29 | $10.119,08 | $18,28 | $0,00001018 | $0,00000997 |
| 2025-03-28 | $10.815,95 | $33,47 | $0,00001083 | $0,00001018 |
| 2025-03-27 | $10.699,96 | $16,00 | $0,00001071 | $0,00001083 |
| 2025-03-26 | $11.178,26 | $20,25 | $0,00001119 | $0,00001071 |
| 2025-03-25 | $11.011,26 | $7,04 | $0,00001103 | $0,00001119 |
| 2025-03-24 | $11.011,26 | $7,04 | $0,00001103 | $0,00001103 |
| 2025-03-23 | $10.089,75 | $2,66 | $0,00001004 | $0,00001103 |
| 2025-03-22 | $10.031,08 | $2,65 | $0,00001000 | $0,00001004 |
| 2025-03-21 | $9.964,16 | $5,27 | $0,00000996 | $0,00001000 |
| 2025-03-20 | $10.606,65 | $726,14 | $0,00001062 | $0,00000996 |
| 2025-03-19 | $9.432,24 | $32,95 | $0,00000949 | $0,00001062 |
| 2025-03-18 | $9.747,63 | $5,74 | $0,00000977 | $0,00000949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
