Dog Wif Nunchucks USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.335.205 | $4.668,26 | $0,00233853 | N/A |
| 2025-04-05 | $2.490.872 | $8.324,21 | $0,00249124 | $0,00233853 |
| 2025-04-04 | $2.382.995 | $6.206,32 | $0,00237838 | $0,00249124 |
| 2025-04-03 | $2.352.298 | $4.420,00 | $0,00235370 | $0,00237838 |
| 2025-04-02 | $2.535.876 | $5.966,03 | $0,00253462 | $0,00235370 |
| 2025-04-01 | $2.398.788 | $4.907,72 | $0,00239954 | $0,00253462 |
| 2025-03-31 | $2.434.764 | $3.968,58 | $0,00243476 | $0,00239954 |
| 2025-03-30 | $2.433.311 | $4.349,47 | $0,00243482 | $0,00243476 |
| 2025-03-29 | $2.674.626 | $7.805,44 | $0,00267463 | $0,00243482 |
| 2025-03-28 | $3.131.507 | $5.741,59 | $0,00313356 | $0,00267463 |
| 2025-03-27 | $3.155.748 | $13.691,04 | $0,00315780 | $0,00313356 |
| 2025-03-26 | $3.193.410 | $18.555,21 | $0,00319341 | $0,00315780 |
| 2025-03-25 | $2.622.002 | $12.176,63 | $0,00262132 | $0,00319341 |
| 2025-03-24 | $2.197.584 | $4.797,68 | $0,00219742 | $0,00262132 |
| 2025-03-23 | $2.275.152 | $3.677,41 | $0,00227489 | $0,00219742 |
| 2025-03-22 | $2.209.821 | $3.095,26 | $0,00221130 | $0,00227489 |
| 2025-03-21 | $2.245.546 | $5.121,34 | $0,00224716 | $0,00221130 |
| 2025-03-20 | $2.423.337 | $6.296,86 | $0,00242499 | $0,00224716 |
| 2025-03-19 | $2.276.016 | $9.950,39 | $0,00227619 | $0,00242499 |
| 2025-03-18 | $2.297.924 | $12.984,70 | $0,00230557 | $0,00227619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
