Dog (Bitcoin) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $137.526.352 | $10.776.680 | $0,00137600 | N/A |
| 2025-04-04 | $139.842.801 | $11.404.716 | $0,00139591 | $0,00137600 |
| 2025-04-03 | $151.074.753 | $11.118.771 | $0,00151061 | $0,00139591 |
| 2025-04-02 | $163.772.584 | $8.390.206 | $0,00163795 | $0,00151061 |
| 2025-04-01 | $166.426.388 | $8.362.012 | $0,00166823 | $0,00163795 |
| 2025-03-31 | $161.752.736 | $6.882.821 | $0,00162342 | $0,00166823 |
| 2025-03-30 | $164.328.239 | $7.878.577 | $0,00164382 | $0,00162342 |
| 2025-03-29 | $179.238.590 | $11.737.390 | $0,00179732 | $0,00164382 |
| 2025-03-28 | $189.664.578 | $10.737.022 | $0,00189890 | $0,00179732 |
| 2025-03-27 | $184.010.680 | $18.032.872 | $0,00185071 | $0,00189890 |
| 2025-03-26 | $194.739.709 | $9.155.087 | $0,00194965 | $0,00185071 |
| 2025-03-25 | $194.175.102 | $11.231.968 | $0,00194479 | $0,00194965 |
| 2025-03-24 | $189.737.196 | $5.862.386 | $0,00189705 | $0,00194479 |
| 2025-03-23 | $187.279.354 | $4.745.084 | $0,00187198 | $0,00189705 |
| 2025-03-22 | $193.731.663 | $6.693.844 | $0,00193479 | $0,00187198 |
| 2025-03-21 | $196.566.349 | $6.741.397 | $0,00196466 | $0,00193479 |
| 2025-03-20 | $197.190.450 | $10.765.609 | $0,00198071 | $0,00196466 |
| 2025-03-19 | $189.775.431 | $8.301.792 | $0,00189894 | $0,00198071 |
| 2025-03-18 | $203.292.420 | $10.478.057 | $0,00203279 | $0,00189894 |
| 2025-03-17 | $193.342.102 | $11.906.478 | $0,00193392 | $0,00203279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
