DocuSol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $92.723 | $77,72 | $0,00009419 | N/A |
| 2025-04-04 | $88.160 | $403,26 | $0,00008939 | $0,00009419 |
| 2025-04-03 | $87.878 | $323,04 | $0,00008911 | $0,00008939 |
| 2025-04-02 | $93.370 | $905,30 | $0,00009461 | $0,00008911 |
| 2025-04-01 | $97.596 | $1.659,57 | $0,00009885 | $0,00009461 |
| 2025-03-31 | $98.827 | $562,07 | $0,00010148 | $0,00009885 |
| 2025-03-30 | $96.625 | $223,50 | $0,00009798 | $0,00010148 |
| 2025-03-29 | $99.327 | $564,90 | $0,00010072 | $0,00009798 |
| 2025-03-28 | $107.689 | $352,24 | $0,00010870 | $0,00010072 |
| 2025-03-27 | $109.585 | $517,49 | $0,00011056 | $0,00010870 |
| 2025-03-26 | $112.350 | $1.117,66 | $0,00011319 | $0,00011056 |
| 2025-03-25 | $106.910 | $493,55 | $0,00010841 | $0,00011319 |
| 2025-03-24 | $98.282 | $227,06 | $0,00009926 | $0,00010841 |
| 2025-03-23 | $97.768 | $2.780,04 | $0,00009898 | $0,00009926 |
| 2025-03-22 | $74.832 | $9.009,49 | $0,00007574 | $0,00009898 |
| 2025-03-21 | $78.022 | $1.164,74 | $0,00007861 | $0,00007574 |
| 2025-03-20 | $89.357 | $1.791,08 | $0,00009083 | $0,00007861 |
| 2025-03-19 | $83.231 | $310,18 | $0,00008474 | $0,00009083 |
| 2025-03-18 | $88.108 | $185,28 | $0,00008936 | $0,00008474 |
| 2025-03-17 | $87.112 | $533,84 | $0,00008825 | $0,00008936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
