DoctorX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $237.950 | $396,72 | $0,00000117 | N/A |
| 2025-04-05 | $227.022 | $3.180,67 | $0,00000112 | $0,00000117 |
| 2025-04-04 | $231.093 | $531,54 | $0,00000114 | $0,00000112 |
| 2025-04-03 | $235.077 | $907,62 | $0,00000116 | $0,00000114 |
| 2025-04-02 | $237.491 | $2.560,70 | $0,00000117 | $0,00000116 |
| 2025-04-01 | $220.220 | $1.147,39 | $0,00000113 | $0,00000117 |
| 2025-03-31 | $226.026 | $828,96 | $0,00000111 | $0,00000113 |
| 2025-03-30 | $242.505 | $1.222,97 | $0,00000119 | $0,00000111 |
| 2025-03-29 | $220.672 | $1.825,06 | $0,00000109 | $0,00000119 |
| 2025-03-28 | $247.942 | $1.402,23 | $0,00000122 | $0,00000109 |
| 2025-03-27 | $218.161 | $1.784,99 | $0,00000107 | $0,00000122 |
| 2025-03-26 | $235.074 | $3.363,95 | $0,00000116 | $0,00000107 |
| 2025-03-25 | $230.414 | $10.278,58 | $0,00000113 | $0,00000116 |
| 2025-03-24 | $293.773 | $6.350,31 | $0,00000145 | $0,00000113 |
| 2025-03-23 | $289.638 | $3.043,58 | $0,00000143 | $0,00000145 |
| 2025-03-22 | $305.833 | $2.011,59 | $0,00000151 | $0,00000143 |
| 2025-03-21 | $327.841 | $3.054,17 | $0,00000161 | $0,00000151 |
| 2025-03-20 | $297.111 | $1.706,66 | $0,00000146 | $0,00000161 |
| 2025-03-19 | $284.451 | $2.159,00 | $0,00000140 | $0,00000146 |
| 2025-03-18 | $285.378 | $954,99 | $0,00000140 | $0,00000140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
