DNA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.111.966 | $206.460 | $0,000000000026431 | N/A |
| 2025-04-05 | $1.238.337 | $283.234 | $0,000000000029486 | $0,000000000026431 |
| 2025-04-04 | $1.090.865 | $287.667 | $0,000000000025970 | $0,000000000029486 |
| 2025-04-03 | $1.143.965 | $308.878 | $0,000000000027184 | $0,000000000025970 |
| 2025-04-02 | $1.098.745 | $323.863 | $0,000000000026141 | $0,000000000027184 |
| 2025-04-01 | $1.212.645 | $578.824 | $0,000000000028066 | $0,000000000026141 |
| 2025-03-31 | $1.456.351 | $559.137 | $0,000000000034535 | $0,000000000028066 |
| 2025-03-30 | $894.870 | $403.476 | $0,000000000021309 | $0,000000000034535 |
| 2025-03-29 | $805.346 | $419.332 | $0,000000000019172 | $0,000000000021309 |
| 2025-03-28 | $777.810 | $409.098 | $0,000000000018498 | $0,000000000019172 |
| 2025-03-27 | $744.205 | $384.328 | $0,000000000017811 | $0,000000000018498 |
| 2025-03-26 | $798.560 | $346.787 | $0,000000000019011 | $0,000000000017811 |
| 2025-03-25 | $866.615 | $281.237 | $0,000000000020619 | $0,000000000019011 |
| 2025-03-24 | $873.354 | $391.517 | $0,000000000021043 | $0,000000000020619 |
| 2025-03-23 | $701.959 | $502.704 | $0,000000000016712 | $0,000000000021043 |
| 2025-03-22 | $638.414 | $364.237 | $0,000000000015200 | $0,000000000016712 |
| 2025-03-21 | $617.045 | $377.658 | $0,000000000014690 | $0,000000000015200 |
| 2025-03-20 | $642.676 | $401.018 | $0,000000000015212 | $0,000000000014690 |
| 2025-03-19 | $681.342 | $229.675 | $0,000000000016220 | $0,000000000015212 |
| 2025-03-18 | $706.435 | $314.567 | $0,000000000016899 | $0,000000000016220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
