DLP Duck USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $61.089 | $571,56 | $0,00134766 | N/A |
| 2025-04-03 | $60.727 | $545,57 | $0,00133858 | $0,00134766 |
| 2025-04-02 | $62.579 | $269,75 | $0,00138469 | $0,00133858 |
| 2025-04-01 | $61.076 | $108,85 | $0,00135087 | $0,00138469 |
| 2025-03-31 | $60.811 | $287,01 | $0,00134311 | $0,00135087 |
| 2025-03-30 | $61.203 | $350,99 | $0,00135300 | $0,00134311 |
| 2025-03-29 | $62.413 | $447,89 | $0,00137898 | $0,00135300 |
| 2025-03-28 | $64.213 | $157,44 | $0,00141669 | $0,00137898 |
| 2025-03-27 | $64.278 | $239,54 | $0,00141975 | $0,00141669 |
| 2025-03-26 | $65.295 | $72,48 | $0,00144221 | $0,00141975 |
| 2025-03-25 | $65.488 | $252,61 | $0,00144646 | $0,00144221 |
| 2025-03-24 | $62.710 | $2,76 | $0,00138510 | $0,00144646 |
| 2025-03-23 | $63.809 | $144,55 | $0,00140955 | $0,00138510 |
| 2025-03-22 | $63.623 | $161,29 | $0,00140528 | $0,00140955 |
| 2025-03-21 | $63.812 | $249,57 | $0,00141058 | $0,00140528 |
| 2025-03-20 | $65.687 | $450,51 | $0,00145087 | $0,00141058 |
| 2025-03-19 | $63.243 | $382,46 | $0,00139689 | $0,00145087 |
| 2025-03-18 | $62.971 | $189,62 | $0,00139021 | $0,00139689 |
| 2025-03-17 | $62.234 | $190,25 | $0,00137460 | $0,00139021 |
| 2025-03-16 | $61.900 | $20,73 | $0,00136712 | $0,00137460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
