DizzyHavoc USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $303,47 | $0,00027936 | N/A |
| 2025-04-03 | $0,000000000000000000 | $258,39 | $0,00044872 | $0,00027936 |
| 2025-04-02 | $0,000000000000000000 | $95,63 | $0,00037068 | $0,00044872 |
| 2025-04-01 | $0,000000000000000000 | $95,63 | $0,00037068 | $0,00037068 |
| 2025-03-31 | $0,000000000000000000 | $10,71 | $0,00024531 | $0,00037068 |
| 2025-03-30 | $0,000000000000000000 | $2,42 | $0,00029517 | $0,00024531 |
| 2025-03-29 | $0,000000000000000000 | $2,42 | $0,00029502 | $0,00029517 |
| 2025-03-28 | $0,000000000000000000 | $4,76 | $0,00025373 | $0,00029502 |
| 2025-03-27 | $0,000000000000000000 | $1,29 | $0,00030252 | $0,00025373 |
| 2025-03-26 | $0,000000000000000000 | $275,29 | $0,00025681 | $0,00030252 |
| 2025-03-25 | $0,000000000000000000 | $582,89 | $0,00024891 | $0,00025681 |
| 2025-03-24 | $0,000000000000000000 | $7,59 | $0,00056500 | $0,00024891 |
| 2025-03-23 | $0,000000000000000000 | $71,31 | $0,00031085 | $0,00056500 |
| 2025-03-22 | $0,000000000000000000 | $567,54 | $0,00028820 | $0,00031085 |
| 2025-03-21 | $0,000000000000000000 | $1.201,54 | $0,00024045 | $0,00028820 |
| 2025-03-20 | $0,000000000000000000 | $2,07 | $0,00031333 | $0,00024045 |
| 2025-03-19 | $0,000000000000000000 | $77,99 | $0,00031798 | $0,00031333 |
| 2025-03-18 | $0,000000000000000000 | $95,49 | $0,00024485 | $0,00031798 |
| 2025-03-17 | $0,000000000000000000 | $64,43 | $0,00052524 | $0,00024485 |
| 2025-03-16 | $0,000000000000000000 | $19,95 | $0,00053525 | $0,00052524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
