Divi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $7.629.753 | $166.520 | $0,00180055 | N/A |
| 2025-04-02 | $6.196.216 | $137.391 | $0,00145363 | $0,00180055 |
| 2025-04-01 | $5.966.136 | $138.540 | $0,00140498 | $0,00145363 |
| 2025-03-31 | $6.627.391 | $138.808 | $0,00155184 | $0,00140498 |
| 2025-03-30 | $8.217.283 | $132.875 | $0,00192888 | $0,00155184 |
| 2025-03-29 | $9.444.265 | $182.467 | $0,00221105 | $0,00192888 |
| 2025-03-28 | $7.236.140 | $142.341 | $0,00171430 | $0,00221105 |
| 2025-03-27 | $7.488.500 | $148.056 | $0,00176779 | $0,00171430 |
| 2025-03-26 | $7.994.322 | $113.011 | $0,00188717 | $0,00176779 |
| 2025-03-25 | $10.443.430 | $158.343 | $0,00249309 | $0,00188717 |
| 2025-03-24 | $9.659.023 | $146.072 | $0,00228094 | $0,00249309 |
| 2025-03-23 | $9.206.354 | $132.040 | $0,00217581 | $0,00228094 |
| 2025-03-22 | $10.437.750 | $170.782 | $0,00247119 | $0,00217581 |
| 2025-03-21 | $8.412.886 | $159.170 | $0,00198364 | $0,00247119 |
| 2025-03-20 | $7.672.194 | $142.296 | $0,00181531 | $0,00198364 |
| 2025-03-19 | $7.789.318 | $132.296 | $0,00184183 | $0,00181531 |
| 2025-03-18 | $7.955.391 | $157.263 | $0,00188938 | $0,00184183 |
| 2025-03-17 | $7.359.691 | $94.189 | $0,00174011 | $0,00188938 |
| 2025-03-16 | $5.869.521 | $71.680 | $0,00138951 | $0,00174011 |
| 2025-03-15 | $8.228.156 | $179.103 | $0,00194940 | $0,00138951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
