Divergence Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.953.730 | $162.320 | $0,00599781 | N/A |
| 2025-04-03 | $3.967.379 | $184.621 | $0,00601118 | $0,00599781 |
| 2025-04-02 | $3.998.512 | $174.382 | $0,00605835 | $0,00601118 |
| 2025-04-01 | $3.971.072 | $167.247 | $0,00604544 | $0,00605835 |
| 2025-03-31 | $3.959.454 | $152.648 | $0,00602088 | $0,00604544 |
| 2025-03-30 | $3.985.010 | $156.314 | $0,00604851 | $0,00602088 |
| 2025-03-29 | $4.130.157 | $170.559 | $0,00626600 | $0,00604851 |
| 2025-03-28 | $4.211.766 | $449.420 | $0,00638146 | $0,00626600 |
| 2025-03-27 | $4.179.291 | $158.059 | $0,00633732 | $0,00638146 |
| 2025-03-26 | $4.219.681 | $195.582 | $0,00637502 | $0,00633732 |
| 2025-03-25 | $4.212.863 | $168.013 | $0,00638619 | $0,00637502 |
| 2025-03-24 | $4.144.554 | $161.098 | $0,00628035 | $0,00638619 |
| 2025-03-23 | $4.148.619 | $394.989 | $0,00628654 | $0,00628035 |
| 2025-03-22 | $4.146.612 | $382.309 | $0,00628275 | $0,00628654 |
| 2025-03-21 | $4.089.322 | $134.782 | $0,00620549 | $0,00628275 |
| 2025-03-20 | $4.111.466 | $136.552 | $0,00621392 | $0,00620549 |
| 2025-03-19 | $4.110.671 | $134.101 | $0,00620429 | $0,00621392 |
| 2025-03-18 | $4.098.468 | $135.709 | $0,00622031 | $0,00620429 |
| 2025-03-17 | $4.103.473 | $140.491 | $0,00619001 | $0,00622031 |
| 2025-03-16 | $4.091.933 | $129.269 | $0,00619990 | $0,00619001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
