DISTRIBUTE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.000.918 | $117.884 | $0,00204443 | N/A |
| 2025-04-02 | $2.213.879 | $106.470 | $0,00224547 | $0,00204443 |
| 2025-04-01 | $2.463.312 | $146.217 | $0,00253372 | $0,00224547 |
| 2025-03-31 | $2.203.771 | $75.659 | $0,00200662 | $0,00253372 |
| 2025-03-30 | $2.234.070 | $169.949 | $0,00226976 | $0,00200662 |
| 2025-03-29 | $2.457.314 | $89.497 | $0,00249152 | $0,00226976 |
| 2025-03-28 | $3.700.246 | $180.053 | $0,00374425 | $0,00249152 |
| 2025-03-27 | $2.196.934 | $241.554 | $0,00253083 | $0,00374425 |
| 2025-03-26 | $3.602.333 | $154.021 | $0,00366364 | $0,00253083 |
| 2025-03-25 | $3.110.645 | $299.345 | $0,00345745 | $0,00366364 |
| 2025-03-24 | $4.237.692 | $488.090 | $0,00427372 | $0,00345745 |
| 2025-03-23 | $1.862.020 | $140.327 | $0,00186596 | $0,00427372 |
| 2025-03-22 | $2.240.019 | $245.524 | $0,00225076 | $0,00186596 |
| 2025-03-21 | $2.609.002 | $204.953 | $0,00261901 | $0,00225076 |
| 2025-03-20 | $2.802.734 | $328.682 | $0,00314250 | $0,00261901 |
| 2025-03-19 | $2.158.144 | $401.052 | $0,00193367 | $0,00314250 |
| 2025-03-18 | $3.224.671 | $381.791 | $0,00323147 | $0,00193367 |
| 2025-03-17 | $4.352.982 | $887.708 | $0,00436782 | $0,00323147 |
| 2025-03-16 | $4.184.706 | $834.051 | $0,00375301 | $0,00436782 |
| 2025-03-15 | $1.673.346 | $313.243 | $0,00166983 | $0,00375301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
