DinoX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $24.311 | $2.895,03 | $0,00015192 | N/A |
| 2025-04-04 | $19.022,80 | $2.115,10 | $0,00011891 | $0,00015192 |
| 2025-04-03 | $21.116 | $2.362,55 | $0,00013199 | $0,00011891 |
| 2025-04-02 | $22.581 | $1.867,94 | $0,00014101 | $0,00013199 |
| 2025-04-01 | $25.769 | $1.701,90 | $0,00016098 | $0,00014101 |
| 2025-03-31 | $27.203 | $2.089,37 | $0,00017002 | $0,00016098 |
| 2025-03-30 | $33.120 | $3.340,53 | $0,00021719 | $0,00017002 |
| 2025-03-29 | $25.587 | $1.737,02 | $0,00015997 | $0,00021719 |
| 2025-03-28 | $30.235 | $2.599,62 | $0,00018896 | $0,00015997 |
| 2025-03-27 | $26.241 | $443,98 | $0,00016408 | $0,00018896 |
| 2025-03-26 | $25.943 | $148,63 | $0,00016204 | $0,00016408 |
| 2025-03-25 | $26.091 | $129,87 | $0,00016333 | $0,00016204 |
| 2025-03-24 | $26.813 | $425,02 | $0,00016758 | $0,00016333 |
| 2025-03-23 | $26.557 | $715,70 | $0,00016598 | $0,00016758 |
| 2025-03-22 | $25.911 | $1.801,13 | $0,00016194 | $0,00016598 |
| 2025-03-21 | $27.364 | $1.401,01 | $0,00017088 | $0,00016194 |
| 2025-03-20 | $29.606 | $1.401,69 | $0,00018501 | $0,00017088 |
| 2025-03-19 | $28.954 | $388,35 | $0,00018113 | $0,00018501 |
| 2025-03-18 | $31.199 | $1.290,97 | $0,00019503 | $0,00018113 |
| 2025-03-17 | $27.833 | $1.680,49 | $0,00017403 | $0,00019503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
