DinoLFG USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $643.450 | $33.897 | $0,00205609 | N/A |
| 2025-04-04 | $659.276 | $31.973 | $0,00186284 | $0,00205609 |
| 2025-04-03 | $546.244 | $32.722 | $0,00176280 | $0,00186284 |
| 2025-04-02 | $613.576 | $43.663 | $0,00196825 | $0,00176280 |
| 2025-04-01 | $644.278 | $61.655 | $0,00205873 | $0,00196825 |
| 2025-03-31 | $668.039 | $34.412 | $0,00213261 | $0,00205873 |
| 2025-03-30 | $597.880 | $36.597 | $0,00191211 | $0,00213261 |
| 2025-03-29 | $640.625 | $38.096 | $0,00204316 | $0,00191211 |
| 2025-03-28 | $769.744 | $40.594 | $0,00245562 | $0,00204316 |
| 2025-03-27 | $751.081 | $42.279 | $0,00240275 | $0,00245562 |
| 2025-03-26 | $748.668 | $47.938 | $0,00239383 | $0,00240275 |
| 2025-03-25 | $843.855 | $52.461 | $0,00269647 | $0,00239383 |
| 2025-03-24 | $692.434 | $31.459 | $0,00221266 | $0,00269647 |
| 2025-03-23 | $713.983 | $38.279 | $0,00228231 | $0,00221266 |
| 2025-03-22 | $805.682 | $38.190 | $0,00257319 | $0,00228231 |
| 2025-03-21 | $836.228 | $38.595 | $0,00263551 | $0,00257319 |
| 2025-03-20 | $881.761 | $42.404 | $0,00281759 | $0,00263551 |
| 2025-03-19 | $733.711 | $32.180 | $0,00233536 | $0,00281759 |
| 2025-03-18 | $944.730 | $37.441 | $0,00301919 | $0,00233536 |
| 2025-03-17 | $961.780 | $38.352 | $0,00307415 | $0,00301919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
