Dino USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $512,92 | $0,00028649 | N/A |
| 2025-04-03 | $0,000000000000000000 | $802,09 | $0,00028966 | $0,00028649 |
| 2025-04-02 | $0,000000000000000000 | $627,04 | $0,00030321 | $0,00028966 |
| 2025-04-01 | $0,000000000000000000 | $869,93 | $0,00030002 | $0,00030321 |
| 2025-03-31 | $0,000000000000000000 | $320,52 | $0,00030170 | $0,00030002 |
| 2025-03-30 | $0,000000000000000000 | $342,06 | $0,00030029 | $0,00030170 |
| 2025-03-29 | $0,000000000000000000 | $526,03 | $0,00030959 | $0,00030029 |
| 2025-03-28 | $0,000000000000000000 | $257,20 | $0,00031993 | $0,00030959 |
| 2025-03-27 | $0,000000000000000000 | $319,84 | $0,00031775 | $0,00031993 |
| 2025-03-26 | $0,000000000000000000 | $459,78 | $0,00032770 | $0,00031775 |
| 2025-03-25 | $0,000000000000000000 | $439,62 | $0,00032255 | $0,00032770 |
| 2025-03-24 | $0,000000000000000000 | $184,85 | $0,00030918 | $0,00032255 |
| 2025-03-23 | $0,000000000000000000 | $142,26 | $0,00030376 | $0,00030918 |
| 2025-03-22 | $0,000000000000000000 | $288,76 | $0,00030205 | $0,00030376 |
| 2025-03-21 | $0,000000000000000000 | $991,62 | $0,00030078 | $0,00030205 |
| 2025-03-20 | $0,000000000000000000 | $530,03 | $0,00033020 | $0,00030078 |
| 2025-03-19 | $0,000000000000000000 | $267,08 | $0,00031329 | $0,00033020 |
| 2025-03-18 | $0,000000000000000000 | $379,00 | $0,00031884 | $0,00031329 |
| 2025-03-17 | $0,000000000000000000 | $453,47 | $0,00031501 | $0,00031884 |
| 2025-03-16 | $0,000000000000000000 | $221,57 | $0,00033331 | $0,00031501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
