Dinger USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $249,45 | $0,000000743608 | N/A |
| 2025-04-04 | $0,000000000000000000 | $37,87 | $0,000000760782 | $0,000000743608 |
| 2025-04-03 | $0,000000000000000000 | $145,63 | $0,000000749200 | $0,000000760782 |
| 2025-04-02 | $0,000000000000000000 | $704,83 | $0,000000783577 | $0,000000749200 |
| 2025-04-01 | $0,000000000000000000 | $704,83 | $0,000000783577 | $0,000000783577 |
| 2025-03-31 | $0,000000000000000000 | $7,45 | $0,000000744522 | $0,000000783577 |
| 2025-03-30 | $0,000000000000000000 | $1,57 | $0,000000779394 | $0,000000744522 |
| 2025-03-29 | $0,000000000000000000 | $8,15 | $0,000000785101 | $0,000000779394 |
| 2025-03-28 | $0,000000000000000000 | $2,00 | $0,000000834351 | $0,000000785101 |
| 2025-03-27 | $0,000000000000000000 | $236,49 | $0,000000828037 | $0,000000834351 |
| 2025-03-26 | $0,000000000000000000 | $79,94 | $0,000000843270 | $0,000000828037 |
| 2025-03-25 | $0,000000000000000000 | $20,60 | $0,000000855104 | $0,000000843270 |
| 2025-03-24 | $0,000000000000000000 | $233,88 | $0,000000818717 | $0,000000855104 |
| 2025-03-23 | $0,000000000000000000 | $524,94 | $0,000000808821 | $0,000000818717 |
| 2025-03-22 | $0,000000000000000000 | $405,75 | $0,000000805921 | $0,000000808821 |
| 2025-03-21 | $0,000000000000000000 | $495,66 | $0,000000810692 | $0,000000805921 |
| 2025-03-20 | $0,000000000000000000 | $464,00 | $0,000000832279 | $0,000000810692 |
| 2025-03-19 | $0,000000000000000000 | $209,97 | $0,000000781775 | $0,000000832279 |
| 2025-03-18 | $0,000000000000000000 | $17,40 | $0,000000776368 | $0,000000781775 |
| 2025-03-17 | $0,000000000000000000 | $861,28 | $0,000000759335 | $0,000000776368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
