Dinero USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $14.299.448 | $285.120 | $0,02021365 | N/A |
| 2025-04-05 | $16.236.130 | $277.614 | $0,02295392 | $0,02021365 |
| 2025-04-04 | $19.859.887 | $458.396 | $0,02806536 | $0,02295392 |
| 2025-04-03 | $19.069.599 | $535.543 | $0,02697865 | $0,02806536 |
| 2025-04-02 | $25.946.059 | $671.598 | $0,03674156 | $0,02697865 |
| 2025-04-01 | $21.758.618 | $193.476 | $0,03084552 | $0,03674156 |
| 2025-03-31 | $20.538.550 | $120.847 | $0,02909752 | $0,03084552 |
| 2025-03-30 | $18.345.432 | $139.837 | $0,02599236 | $0,02909752 |
| 2025-03-29 | $17.515.577 | $597.347 | $0,02482371 | $0,02599236 |
| 2025-03-28 | $15.373.820 | $59.229 | $0,02291477 | $0,02482371 |
| 2025-03-27 | $15.308.036 | $84.829 | $0,02279889 | $0,02291477 |
| 2025-03-26 | $16.319.549 | $54.900 | $0,02450937 | $0,02279889 |
| 2025-03-25 | $16.057.023 | $203.779 | $0,02418395 | $0,02450937 |
| 2025-03-24 | $16.727.615 | $51.616 | $0,02513010 | $0,02418395 |
| 2025-03-23 | $16.991.458 | $137.179 | $0,02553130 | $0,02513010 |
| 2025-03-22 | $13.431.736 | $38.866 | $0,02017713 | $0,02553130 |
| 2025-03-21 | $13.331.341 | $65.351 | $0,02000747 | $0,02017713 |
| 2025-03-20 | $14.801.637 | $50.892 | $0,02222923 | $0,02000747 |
| 2025-03-19 | $14.291.516 | $243.898 | $0,02149448 | $0,02222923 |
| 2025-03-18 | $14.533.608 | $35.205 | $0,02188292 | $0,02149448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
