Dinari GOOGL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $148,12 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $148,12 | $148,12 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $151,81 | $148,12 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $156,74 | $151,81 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $153,85 | $156,74 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $153,85 | $153,85 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $154,54 | $153,85 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $154,54 | $154,54 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $154,54 | $154,54 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $164,11 | $154,54 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $167,89 | $164,11 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $169,92 | $167,89 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $166,83 | $169,92 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $163,14 | $166,83 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $163,14 | $163,14 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $163,14 | $163,14 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $163,16 | $163,14 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $161,85 | $163,16 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $160,09 | $161,85 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $166,22 | $160,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
