Dinari AAPL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $0,000000000000000000 | $188,93 | N/A |
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $188,93 | $188,93 |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $188,93 | $188,93 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $204,31 | $188,93 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $224,09 | $204,31 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $222,82 | $224,09 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $221,09 | $222,82 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $218,28 | $221,09 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $218,28 | $218,28 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $218,28 | $218,28 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $224,51 | $218,28 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $220,83 | $224,51 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $223,56 | $220,83 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $219,73 | $223,56 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $213,28 | $219,73 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $213,28 | $213,28 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $213,28 | $213,28 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $213,32 | $213,28 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $215,76 | $213,32 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $212,57 | $215,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
