DIN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4.230.329 | $0,110149 | N/A |
| 2025-04-05 | $0,000000000000000000 | $8.140.850 | $0,102099 | $0,110149 |
| 2025-04-04 | $0,000000000000000000 | $6.610.560 | $0,101055 | $0,102099 |
| 2025-04-03 | $0,000000000000000000 | $9.810.075 | $0,103216 | $0,101055 |
| 2025-04-02 | $0,000000000000000000 | $5.756.395 | $0,105559 | $0,103216 |
| 2025-04-01 | $0,000000000000000000 | $6.950.415 | $0,107379 | $0,105559 |
| 2025-03-31 | $0,000000000000000000 | $5.787.652 | $0,103621 | $0,107379 |
| 2025-03-30 | $0,000000000000000000 | $5.198.505 | $0,106087 | $0,103621 |
| 2025-03-29 | $0,000000000000000000 | $8.514.040 | $0,142636 | $0,106087 |
| 2025-03-28 | $0,000000000000000000 | $7.832.814 | $0,125938 | $0,142636 |
| 2025-03-27 | $0,000000000000000000 | $17.312.627 | $0,130914 | $0,125938 |
| 2025-03-26 | $0,000000000000000000 | $6.298.970 | $0,136022 | $0,130914 |
| 2025-03-25 | $0,000000000000000000 | $6.085.921 | $0,135563 | $0,136022 |
| 2025-03-24 | $0,000000000000000000 | $4.395.707 | $0,139467 | $0,135563 |
| 2025-03-23 | $0,000000000000000000 | $4.129.687 | $0,145991 | $0,139467 |
| 2025-03-22 | $0,000000000000000000 | $4.416.585 | $0,140666 | $0,145991 |
| 2025-03-21 | $0,000000000000000000 | $4.881.159 | $0,154719 | $0,140666 |
| 2025-03-20 | $0,000000000000000000 | $6.857.540 | $0,159598 | $0,154719 |
| 2025-03-19 | $0,000000000000000000 | $5.527.140 | $0,144128 | $0,159598 |
| 2025-03-18 | $0,000000000000000000 | $8.062.797 | $0,143206 | $0,144128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
