DIMO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $21.084.746 | $49.100 | $0,067358 | N/A |
| 2025-04-05 | $20.618.698 | $62.209 | $0,065921 | $0,067358 |
| 2025-04-04 | $20.947.372 | $287.751 | $0,066940 | $0,065921 |
| 2025-04-03 | $21.827.802 | $620.528 | $0,069234 | $0,066940 |
| 2025-04-02 | $20.895.454 | $234.653 | $0,065991 | $0,069234 |
| 2025-04-01 | $22.306.746 | $177.896 | $0,070451 | $0,065991 |
| 2025-03-31 | $23.746.590 | $35.894 | $0,075438 | $0,070451 |
| 2025-03-30 | $23.769.978 | $87.582 | $0,075465 | $0,075438 |
| 2025-03-29 | $24.565.658 | $79.912 | $0,077995 | $0,075465 |
| 2025-03-28 | $26.277.991 | $922.119 | $0,083401 | $0,077995 |
| 2025-03-27 | $27.145.445 | $808.077 | $0,086180 | $0,083401 |
| 2025-03-26 | $28.112.932 | $1.129.872 | $0,092498 | $0,086180 |
| 2025-03-25 | $23.774.599 | $150.858 | $0,075417 | $0,092498 |
| 2025-03-24 | $23.298.715 | $62.252 | $0,074391 | $0,075417 |
| 2025-03-23 | $23.259.176 | $91.824 | $0,074222 | $0,074391 |
| 2025-03-22 | $23.119.990 | $246.898 | $0,073778 | $0,074222 |
| 2025-03-21 | $21.898.171 | $76.503 | $0,069880 | $0,073778 |
| 2025-03-20 | $23.598.855 | $112.692 | $0,075308 | $0,069880 |
| 2025-03-19 | $22.513.803 | $213.903 | $0,071853 | $0,075308 |
| 2025-03-18 | $21.662.690 | $102.117 | $0,068949 | $0,071853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
