Dimitra USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $16.404.675 | $181.290 | $0,01688995 | N/A |
| 2025-04-04 | $15.006.704 | $241.787 | $0,01548760 | $0,01688995 |
| 2025-04-03 | $15.908.495 | $145.094 | $0,01638985 | $0,01548760 |
| 2025-04-02 | $16.881.195 | $144.677 | $0,01739756 | $0,01638985 |
| 2025-04-01 | $16.792.457 | $195.284 | $0,01730173 | $0,01739756 |
| 2025-03-31 | $17.441.058 | $188.726 | $0,01798389 | $0,01730173 |
| 2025-03-30 | $17.583.973 | $191.214 | $0,01811305 | $0,01798389 |
| 2025-03-29 | $17.937.409 | $253.661 | $0,01847192 | $0,01811305 |
| 2025-03-28 | $18.086.246 | $224.673 | $0,01875752 | $0,01847192 |
| 2025-03-27 | $18.950.792 | $215.718 | $0,01946570 | $0,01875752 |
| 2025-03-26 | $20.148.781 | $421.091 | $0,02073244 | $0,01946570 |
| 2025-03-25 | $18.342.284 | $328.478 | $0,01891789 | $0,02073244 |
| 2025-03-24 | $18.443.400 | $213.721 | $0,01899474 | $0,01891789 |
| 2025-03-23 | $18.241.548 | $269.013 | $0,01878396 | $0,01899474 |
| 2025-03-22 | $17.247.744 | $188.489 | $0,01776293 | $0,01878396 |
| 2025-03-21 | $18.048.690 | $259.874 | $0,01857896 | $0,01776293 |
| 2025-03-20 | $19.291.545 | $327.793 | $0,01985366 | $0,01857896 |
| 2025-03-19 | $18.088.520 | $271.610 | $0,01862528 | $0,01985366 |
| 2025-03-18 | $18.973.237 | $372.010 | $0,01954716 | $0,01862528 |
| 2025-03-17 | $19.790.264 | $216.134 | $0,02037640 | $0,01954716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
