Digits DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $5.549.427 | $39,60 | $0,00702598 | N/A |
| 2025-04-03 | $5.481.465 | $33,10 | $0,00693209 | $0,00702598 |
| 2025-04-02 | $5.554.678 | $1.335,53 | $0,00703620 | $0,00693209 |
| 2025-04-01 | $5.500.559 | $1.002,43 | $0,00696179 | $0,00703620 |
| 2025-03-31 | $5.484.638 | $21,70 | $0,00694238 | $0,00696179 |
| 2025-03-30 | $5.359.686 | $6.727,32 | $0,00677809 | $0,00694238 |
| 2025-03-29 | $5.381.841 | $21.800 | $0,00680611 | $0,00677809 |
| 2025-03-28 | $4.866.138 | $8.288,19 | $0,00615550 | $0,00680611 |
| 2025-03-27 | $4.876.830 | $9.314,33 | $0,00616745 | $0,00615550 |
| 2025-03-26 | $4.781.594 | $12.662,57 | $0,00604701 | $0,00616745 |
| 2025-03-25 | $4.872.130 | $409,86 | $0,00617006 | $0,00604701 |
| 2025-03-24 | $4.794.517 | $404,53 | $0,00608986 | $0,00617006 |
| 2025-03-23 | $4.773.437 | $573,35 | $0,00603130 | $0,00608986 |
| 2025-03-22 | $4.773.437 | $573,35 | $0,00603130 | $0,00603130 |
| 2025-03-20 | $4.751.882 | $3.279,37 | $0,00600934 | $0,00603130 |
| 2025-03-19 | $4.751.882 | $3.279,37 | $0,00600934 | $0,00600934 |
| 2025-03-18 | $4.651.578 | $705,94 | $0,00588258 | $0,00600934 |
| 2025-03-17 | $4.651.578 | $705,94 | $0,00588258 | $0,00588258 |
| 2025-03-16 | $4.660.489 | $8,06 | $0,00588957 | $0,00588258 |
| 2025-03-15 | $4.660.489 | $8,06 | $0,00588957 | $0,00588957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
