Digital Standard USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $13,96 | $0,00003870 | N/A |
| 2025-04-02 | $0,000000000000000000 | $6,01 | $0,00003922 | $0,00003870 |
| 2025-04-01 | $0,000000000000000000 | $1,97 | $0,00009758 | $0,00003922 |
| 2025-03-31 | $0,000000000000000000 | $2,77 | $0,00009898 | $0,00009758 |
| 2025-03-30 | $0,000000000000000000 | $2,05 | $0,00004191 | $0,00009898 |
| 2025-03-29 | $0,000000000000000000 | $5,50 | $0,00003488 | $0,00004191 |
| 2025-03-28 | $0,000000000000000000 | $6,00 | $0,00003759 | $0,00003488 |
| 2025-03-27 | $0,000000000000000000 | $6,00 | $0,00003759 | $0,00003759 |
| 2025-03-14 | $0,000000000000000000 | $3,92 | $0,00009987 | $0,00003759 |
| 2025-03-13 | $0,000000000000000000 | $3,92 | $0,00009986 | $0,00009987 |
| 2025-03-12 | $0,000000000000000000 | $2,87 | $0,00009983 | $0,00009986 |
| 2025-03-11 | $0,000000000000000000 | $2,87 | $0,00009984 | $0,00009983 |
| 2025-03-10 | $0,000000000000000000 | $2,19 | $0,00006429 | $0,00009984 |
| 2025-03-09 | $0,000000000000000000 | $74,18 | $0,00006438 | $0,00006429 |
| 2025-03-08 | $0,000000000000000000 | $74,18 | $0,00006438 | $0,00006438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
