Digital Reserve Currency USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $136.546 | $23.100 | $0,00013654 | N/A |
| 2025-04-04 | $136.278 | $23.005 | $0,00013573 | $0,00013654 |
| 2025-04-03 | $134.140 | $22.710 | $0,00013409 | $0,00013573 |
| 2025-04-02 | $125.415 | $24.417 | $0,00014321 | $0,00013409 |
| 2025-04-01 | $135.982 | $20.794 | $0,00013615 | $0,00014321 |
| 2025-03-31 | $121.251 | $19.394,37 | $0,00012125 | $0,00013615 |
| 2025-03-30 | $122.353 | $20.333 | $0,00012253 | $0,00012125 |
| 2025-03-29 | $143.367 | $24.107 | $0,00014341 | $0,00012253 |
| 2025-03-28 | $133.325 | $22.653 | $0,00013340 | $0,00014341 |
| 2025-03-27 | $133.450 | $22.596 | $0,00013349 | $0,00013340 |
| 2025-03-26 | $135.757 | $23.108 | $0,00013576 | $0,00013349 |
| 2025-03-25 | $135.838 | $23.232 | $0,00013594 | $0,00013576 |
| 2025-03-24 | $130.196 | $22.028 | $0,00013059 | $0,00013594 |
| 2025-03-23 | $131.181 | $22.047 | $0,00013118 | $0,00013059 |
| 2025-03-22 | $129.966 | $22.750 | $0,00012996 | $0,00013118 |
| 2025-03-21 | $149.313 | $24.505 | $0,00014938 | $0,00012996 |
| 2025-03-20 | $137.034 | $21.603 | $0,00013703 | $0,00014938 |
| 2025-03-19 | $127.582 | $19.971,43 | $0,00012764 | $0,00013703 |
| 2025-03-18 | $127.584 | $20.523 | $0,00012760 | $0,00012764 |
| 2025-03-17 | $142.492 | $23.376 | $0,00014219 | $0,00012760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
