DigiMetaverse USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $936,72 | $0,00576958 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.771,79 | $0,00615803 | $0,00576958 |
| 2025-04-04 | $0,000000000000000000 | $531,25 | $0,00477324 | $0,00615803 |
| 2025-04-03 | $0,000000000000000000 | $11,07 | $0,00460352 | $0,00477324 |
| 2025-04-02 | $0,000000000000000000 | $11,87 | $0,00489151 | $0,00460352 |
| 2025-04-01 | $0,000000000000000000 | $11,87 | $0,00489151 | $0,00489151 |
| 2025-03-30 | $0,000000000000000000 | $1.146,14 | $0,00445196 | $0,00489151 |
| 2025-03-29 | $0,000000000000000000 | $1.143,02 | $0,00443986 | $0,00445196 |
| 2025-03-28 | $0,000000000000000000 | $933,07 | $0,00419611 | $0,00443986 |
| 2025-03-27 | $0,000000000000000000 | $19,73 | $0,00414855 | $0,00419611 |
| 2025-03-26 | $0,000000000000000000 | $147,37 | $0,00432942 | $0,00414855 |
| 2025-03-25 | $0,000000000000000000 | $147,40 | $0,00433036 | $0,00432942 |
| 2025-03-23 | $0,000000000000000000 | $13,49 | $0,00419888 | $0,00433036 |
| 2025-03-22 | $0,000000000000000000 | $30,66 | $0,00416050 | $0,00419888 |
| 2025-03-21 | $0,000000000000000000 | $30,66 | $0,00416050 | $0,00416050 |
| 2025-03-16 | $0,000000000000000000 | $1,92 | $0,00410818 | $0,00416050 |
| 2025-03-15 | $0,000000000000000000 | $1,92 | $0,00410818 | $0,00410818 |
| 2025-03-14 | $0,000000000000000000 | $1,27 | $0,00396267 | $0,00410818 |
| 2025-03-13 | $0,000000000000000000 | $114,76 | $0,00405488 | $0,00396267 |
| 2025-03-12 | $0,000000000000000000 | $4.801,91 | $0,00320632 | $0,00405488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
