DigiHealth [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $98,06 | $0,00013186 | N/A |
| 2025-04-06 | $0,000000000000000000 | $97,19 | $0,00013069 | $0,00013186 |
| 2025-04-05 | $0,000000000000000000 | $623,33 | $0,00012972 | $0,00013069 |
| 2025-04-04 | $0,000000000000000000 | $624,48 | $0,00012996 | $0,00012972 |
| 2025-04-03 | $0,000000000000000000 | $71,28 | $0,00014250 | $0,00012996 |
| 2025-04-02 | $0,000000000000000000 | $106,11 | $0,00014641 | $0,00014250 |
| 2025-04-01 | $0,000000000000000000 | $105,17 | $0,00014513 | $0,00014641 |
| 2025-03-31 | $0,000000000000000000 | $245,07 | $0,00014415 | $0,00014513 |
| 2025-03-30 | $0,000000000000000000 | $153,28 | $0,00014878 | $0,00014415 |
| 2025-03-29 | $0,000000000000000000 | $153,97 | $0,00014944 | $0,00014878 |
| 2025-03-28 | $0,000000000000000000 | $153,97 | $0,00014944 | $0,00014944 |
| 2025-03-27 | $0,000000000000000000 | $484,39 | $0,00017699 | $0,00014944 |
| 2025-03-26 | $0,000000000000000000 | $485,46 | $0,00017739 | $0,00017699 |
| 2025-03-25 | $0,000000000000000000 | $583,50 | $0,00017346 | $0,00017739 |
| 2025-03-24 | $0,000000000000000000 | $326,20 | $0,00018756 | $0,00017346 |
| 2025-03-23 | $0,000000000000000000 | $328,84 | $0,00018908 | $0,00018756 |
| 2025-03-20 | $0,000000000000000000 | $26,05 | $0,00018616 | $0,00018908 |
| 2025-03-19 | $0,000000000000000000 | $150,40 | $0,00017080 | $0,00018616 |
| 2025-03-18 | $0,000000000000000000 | $150,40 | $0,00017080 | $0,00017080 |
| 2025-03-12 | $0,000000000000000000 | $159,87 | $0,00017189 | $0,00017080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
