Digicoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $75.071 | $0,000000080562 | N/A |
| 2025-04-05 | $0,000000000000000000 | $108.695 | $0,000000089741 | $0,000000080562 |
| 2025-04-04 | $0,000000000000000000 | $110.320 | $0,000000087694 | $0,000000089741 |
| 2025-04-03 | $0,000000000000000000 | $110.813 | $0,000000087349 | $0,000000087694 |
| 2025-04-02 | $0,000000000000000000 | $130.051 | $0,000000089595 | $0,000000087349 |
| 2025-04-01 | $0,000000000000000000 | $153.503 | $0,000000079916 | $0,000000089595 |
| 2025-03-31 | $0,000000000000000000 | $97.562 | $0,000000094347 | $0,000000079916 |
| 2025-03-30 | $0,000000000000000000 | $248.309 | $0,000000104219 | $0,000000094347 |
| 2025-03-29 | $0,000000000000000000 | $548.892 | $0,000000107540 | $0,000000104219 |
| 2025-03-28 | $0,000000000000000000 | $270.175 | $0,000000101069 | $0,000000107540 |
| 2025-03-27 | $0,000000000000000000 | $354.235 | $0,000000093984 | $0,000000101069 |
| 2025-03-26 | $0,000000000000000000 | $252.280 | $0,000000100354 | $0,000000093984 |
| 2025-03-25 | $0,000000000000000000 | $271.932 | $0,000000092770 | $0,000000100354 |
| 2025-03-24 | $0,000000000000000000 | $620.428 | $0,000000088282 | $0,000000092770 |
| 2025-03-23 | $0,000000000000000000 | $1.534.349 | $0,000000096666 | $0,000000088282 |
| 2025-03-22 | $0,000000000000000000 | $481.358 | $0,000000083235 | $0,000000096666 |
| 2025-03-21 | $0,000000000000000000 | $80.745 | $0,000000040626 | $0,000000083235 |
| 2025-03-20 | $0,000000000000000000 | $68.193 | $0,000000041692 | $0,000000040626 |
| 2025-03-19 | $0,000000000000000000 | $60.978 | $0,000000039020 | $0,000000041692 |
| 2025-03-18 | $0,000000000000000000 | $59.412 | $0,000000039489 | $0,000000039020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
