DigiByte USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $184.410.488 | $26.006.861 | $0,01046255 | N/A |
| 2025-04-03 | $150.578.204 | $7.890.823 | $0,00856049 | $0,01046255 |
| 2025-04-02 | $149.854.108 | $5.473.241 | $0,00846971 | $0,00856049 |
| 2025-04-01 | $149.906.043 | $5.513.551 | $0,00853184 | $0,00846971 |
| 2025-03-31 | $151.106.863 | $7.409.991 | $0,00858722 | $0,00853184 |
| 2025-03-30 | $158.893.165 | $10.454.398 | $0,00902737 | $0,00858722 |
| 2025-03-29 | $178.382.913 | $11.271.584 | $0,01012900 | $0,00902737 |
| 2025-03-28 | $186.137.970 | $13.257.534 | $0,01057593 | $0,01012900 |
| 2025-03-27 | $193.422.208 | $33.825.429 | $0,01097920 | $0,01057593 |
| 2025-03-26 | $175.845.242 | $12.553.808 | $0,01000122 | $0,01097920 |
| 2025-03-25 | $157.125.010 | $8.053.984 | $0,00897160 | $0,01000122 |
| 2025-03-24 | $143.407.823 | $3.267.461 | $0,00815714 | $0,00897160 |
| 2025-03-23 | $137.555.305 | $2.584.025 | $0,00781885 | $0,00815714 |
| 2025-03-22 | $137.116.063 | $3.114.642 | $0,00779269 | $0,00781885 |
| 2025-03-21 | $143.151.240 | $3.085.858 | $0,00813524 | $0,00779269 |
| 2025-03-20 | $147.470.050 | $4.310.832 | $0,00838085 | $0,00813524 |
| 2025-03-19 | $144.133.833 | $3.772.889 | $0,00819487 | $0,00838085 |
| 2025-03-18 | $146.394.370 | $3.986.036 | $0,00832433 | $0,00819487 |
| 2025-03-17 | $144.858.961 | $5.850.743 | $0,00823796 | $0,00832433 |
| 2025-03-16 | $146.707.561 | $3.294.393 | $0,00834599 | $0,00823796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
