Diamond Standard Carat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $4,38 | $0,381546 | N/A |
| 2025-04-02 | $0,000000000000000000 | $7,81 | $0,378092 | $0,381546 |
| 2025-04-01 | $0,000000000000000000 | $7,81 | $0,378092 | $0,378092 |
| 2025-03-29 | $0,000000000000000000 | $3,36 | $0,402934 | $0,378092 |
| 2025-03-28 | $0,000000000000000000 | $3,36 | $0,402934 | $0,402934 |
| 2025-03-27 | $0,000000000000000000 | $0,672770 | $0,431004 | $0,402934 |
| 2025-03-26 | $0,000000000000000000 | $0,673169 | $0,431260 | $0,431004 |
| 2025-03-25 | $0,000000000000000000 | $0,672544 | $0,430859 | $0,431260 |
| 2025-03-21 | $0,000000000000000000 | $7,85 | $0,452118 | $0,430859 |
| 2025-03-20 | $0,000000000000000000 | $47,45 | $0,459119 | $0,452118 |
| 2025-03-19 | $0,000000000000000000 | $38,49 | $0,456675 | $0,459119 |
| 2025-03-18 | $0,000000000000000000 | $38,49 | $0,456675 | $0,456675 |
| 2025-03-16 | $0,000000000000000000 | $1,063 | $0,444492 | $0,456675 |
| 2025-03-15 | $0,000000000000000000 | $16,94 | $0,445517 | $0,444492 |
| 2025-03-14 | $0,000000000000000000 | $97,06 | $0,444298 | $0,445517 |
| 2025-03-13 | $0,000000000000000000 | $97,06 | $0,444298 | $0,444298 |
| 2025-03-11 | $0,000000000000000000 | $20,61 | $0,454742 | $0,444298 |
| 2025-03-10 | $0,000000000000000000 | $20,61 | $0,454710 | $0,454742 |
| 2025-03-09 | $0,000000000000000000 | $22,95 | $0,496447 | $0,454710 |
| 2025-03-08 | $0,000000000000000000 | $22,95 | $0,496382 | $0,496447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
