DGWToken USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1.757,29 | $0,611141 | N/A |
| 2025-04-02 | $0,000000000000000000 | $4.046,38 | $0,557892 | $0,611141 |
| 2025-04-01 | $0,000000000000000000 | $22.136 | $0,640478 | $0,557892 |
| 2025-03-31 | $0,000000000000000000 | $4.091,19 | $0,775646 | $0,640478 |
| 2025-03-30 | $0,000000000000000000 | $11.114,15 | $0,800920 | $0,775646 |
| 2025-03-29 | $0,000000000000000000 | $14.796,12 | $0,847168 | $0,800920 |
| 2025-03-28 | $0,000000000000000000 | $11.032,66 | $0,896674 | $0,847168 |
| 2025-03-27 | $0,000000000000000000 | $14.395,83 | $0,909453 | $0,896674 |
| 2025-03-26 | $0,000000000000000000 | $7.116,78 | $0,911844 | $0,909453 |
| 2025-03-25 | $0,000000000000000000 | $11.159,20 | $0,903126 | $0,911844 |
| 2025-03-24 | $0,000000000000000000 | $14.948,61 | $0,918177 | $0,903126 |
| 2025-03-23 | $0,000000000000000000 | $12.460,79 | $0,931609 | $0,918177 |
| 2025-03-22 | $0,000000000000000000 | $21.269 | $0,881230 | $0,931609 |
| 2025-03-21 | $0,000000000000000000 | $23.444 | $0,904471 | $0,881230 |
| 2025-03-20 | $0,000000000000000000 | $21.707 | $0,898252 | $0,904471 |
| 2025-03-19 | $0,000000000000000000 | $16.451,73 | $0,906207 | $0,898252 |
| 2025-03-18 | $0,000000000000000000 | $20.585 | $0,915097 | $0,906207 |
| 2025-03-17 | $0,000000000000000000 | $20.621 | $0,912763 | $0,915097 |
| 2025-03-16 | $0,000000000000000000 | $22.780 | $0,911416 | $0,912763 |
| 2025-03-15 | $0,000000000000000000 | $12.050,33 | $0,837765 | $0,911416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
