Dfyn Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $691.924 | $72.991 | $0,00358606 | N/A |
| 2025-04-03 | $689.845 | $84.896 | $0,00358360 | $0,00358606 |
| 2025-04-02 | $705.613 | $93.885 | $0,00366753 | $0,00358360 |
| 2025-04-01 | $702.962 | $148.521 | $0,00365197 | $0,00366753 |
| 2025-03-31 | $706.823 | $133.285 | $0,00367918 | $0,00365197 |
| 2025-03-30 | $748.969 | $107.853 | $0,00389098 | $0,00367918 |
| 2025-03-29 | $765.562 | $128.936 | $0,00397687 | $0,00389098 |
| 2025-03-28 | $793.467 | $172.233 | $0,00412005 | $0,00397687 |
| 2025-03-27 | $802.507 | $157.649 | $0,00416118 | $0,00412005 |
| 2025-03-26 | $803.323 | $151.972 | $0,00417474 | $0,00416118 |
| 2025-03-25 | $783.496 | $140.074 | $0,00408572 | $0,00417474 |
| 2025-03-24 | $760.397 | $112.538 | $0,00395823 | $0,00408572 |
| 2025-03-23 | $762.611 | $144.405 | $0,00396192 | $0,00395823 |
| 2025-03-22 | $760.611 | $161.385 | $0,00395822 | $0,00396192 |
| 2025-03-21 | $772.381 | $57.630 | $0,00406984 | $0,00395822 |
| 2025-03-20 | $784.692 | $168.972 | $0,00407723 | $0,00406984 |
| 2025-03-19 | $746.206 | $162.255 | $0,00387566 | $0,00407723 |
| 2025-03-18 | $758.928 | $156.911 | $0,00394486 | $0,00387566 |
| 2025-03-17 | $713.726 | $222.949 | $0,00370624 | $0,00394486 |
| 2025-03-16 | $693.917 | $109.225 | $0,00360523 | $0,00370624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
