dForce USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $50.136.165 | $17.553.811 | $0,050104 | N/A |
| 2025-04-05 | $49.193.008 | $15.351.031 | $0,04923814 | $0,050104 |
| 2025-04-04 | $49.756.032 | $18.040.212 | $0,04974472 | $0,04923814 |
| 2025-04-03 | $49.027.682 | $22.963.289 | $0,04893431 | $0,04974472 |
| 2025-04-02 | $49.663.273 | $30.433.562 | $0,04985237 | $0,04893431 |
| 2025-04-01 | $74.087.568 | $7.666.511 | $0,074096 | $0,04985237 |
| 2025-03-31 | $78.420.848 | $7.116.501 | $0,078435 | $0,074096 |
| 2025-03-30 | $78.659.060 | $8.515.420 | $0,078841 | $0,078435 |
| 2025-03-29 | $81.207.815 | $10.176.952 | $0,081237 | $0,078841 |
| 2025-03-28 | $79.944.950 | $14.694.612 | $0,080007 | $0,081237 |
| 2025-03-27 | $76.506.906 | $9.065.719 | $0,076555 | $0,080007 |
| 2025-03-26 | $79.057.535 | $23.507.359 | $0,079062 | $0,076555 |
| 2025-03-25 | $82.544.427 | $34.779.019 | $0,082751 | $0,079062 |
| 2025-03-24 | $73.594.557 | $58.337.164 | $0,073538 | $0,082751 |
| 2025-03-23 | $65.022.044 | $31.305.871 | $0,064936 | $0,073538 |
| 2025-03-22 | $65.434.503 | $49.324.744 | $0,065507 | $0,064936 |
| 2025-03-21 | $87.283.755 | $29.904.827 | $0,087252 | $0,065507 |
| 2025-03-20 | $95.142.899 | $13.594.916 | $0,095233 | $0,087252 |
| 2025-03-19 | $85.450.641 | $13.522.611 | $0,085418 | $0,095233 |
| 2025-03-18 | $85.794.962 | $29.374.186 | $0,085764 | $0,085418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
