DexTools USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $20.682.594 | $29.311 | $0,263194 | N/A |
| 2025-04-03 | $20.661.802 | $69.688 | $0,263120 | $0,263194 |
| 2025-04-02 | $22.322.626 | $66.865 | $0,283622 | $0,263120 |
| 2025-04-01 | $22.126.092 | $61.329 | $0,282665 | $0,283622 |
| 2025-03-31 | $21.628.352 | $141.164 | $0,275774 | $0,282665 |
| 2025-03-30 | $21.355.027 | $115.605 | $0,272106 | $0,275774 |
| 2025-03-29 | $21.128.416 | $78.108 | $0,269151 | $0,272106 |
| 2025-03-28 | $22.050.808 | $87.889 | $0,280825 | $0,269151 |
| 2025-03-27 | $21.763.511 | $66.446 | $0,277175 | $0,280825 |
| 2025-03-26 | $22.447.816 | $49.368 | $0,285870 | $0,277175 |
| 2025-03-25 | $23.299.096 | $43.783 | $0,297396 | $0,285870 |
| 2025-03-24 | $22.477.253 | $102.104 | $0,285914 | $0,297396 |
| 2025-03-23 | $23.339.786 | $73.327 | $0,296679 | $0,285914 |
| 2025-03-22 | $22.870.979 | $126.466 | $0,290019 | $0,296679 |
| 2025-03-21 | $23.365.890 | $274.633 | $0,297556 | $0,290019 |
| 2025-03-20 | $25.786.008 | $1.171.895 | $0,327974 | $0,297556 |
| 2025-03-19 | $29.129.444 | $3.417.400 | $0,371196 | $0,327974 |
| 2025-03-18 | $21.875.736 | $65.880 | $0,278669 | $0,371196 |
| 2025-03-17 | $21.109.218 | $66.504 | $0,268841 | $0,278669 |
| 2025-03-16 | $21.832.522 | $53.294 | $0,277723 | $0,268841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
