DexKit USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.958.838 | $288,78 | $0,195951 | N/A |
| 2025-04-03 | $1.944.012 | $840,16 | $0,194401 | $0,195951 |
| 2025-04-02 | $2.035.497 | $1.136,36 | $0,203770 | $0,194401 |
| 2025-04-01 | $1.956.400 | $40,69 | $0,196734 | $0,203770 |
| 2025-03-31 | $1.949.002 | $570,11 | $0,195045 | $0,196734 |
| 2025-03-30 | $1.975.292 | $1.024,86 | $0,197569 | $0,195045 |
| 2025-03-29 | $2.043.035 | $2.142,32 | $0,204377 | $0,197569 |
| 2025-03-28 | $2.121.846 | $3.248,56 | $0,212164 | $0,204377 |
| 2025-03-27 | $2.166.110 | $891,96 | $0,216611 | $0,212164 |
| 2025-03-26 | $2.213.743 | $394,31 | $0,221374 | $0,216611 |
| 2025-03-25 | $2.204.009 | $6.620,41 | $0,220401 | $0,221374 |
| 2025-03-24 | $2.165.322 | $19,12 | $0,216532 | $0,220401 |
| 2025-03-23 | $2.161.496 | $103,56 | $0,216018 | $0,216532 |
| 2025-03-22 | $2.163.327 | $296,74 | $0,216341 | $0,216018 |
| 2025-03-21 | $2.201.291 | $372,97 | $0,220211 | $0,216341 |
| 2025-03-20 | $2.246.167 | $1.862,90 | $0,224362 | $0,220211 |
| 2025-03-19 | $2.107.490 | $142,13 | $0,211026 | $0,224362 |
| 2025-03-18 | $2.131.238 | $169,62 | $0,213128 | $0,211026 |
| 2025-03-17 | $2.092.180 | $383,30 | $0,209332 | $0,213128 |
| 2025-03-16 | $2.147.287 | $230,71 | $0,214678 | $0,209332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
