dexie bucks USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $533.886 | $0,687236 | $0,055337 | N/A |
| 2025-04-05 | $529.590 | $0,681791 | $0,054899 | $0,055337 |
| 2025-04-04 | $546.088 | $13,83 | $0,057129 | $0,054899 |
| 2025-04-03 | $541.237 | $1,91 | $0,056582 | $0,057129 |
| 2025-04-02 | $559.242 | $3,59 | $0,058515 | $0,056582 |
| 2025-04-01 | $542.890 | $3,21 | $0,056809 | $0,058515 |
| 2025-03-31 | $540.380 | $2,74 | $0,056418 | $0,056809 |
| 2025-03-30 | $571.732 | $27,36 | $0,059367 | $0,056418 |
| 2025-03-29 | $583.365 | $157,88 | $0,060999 | $0,059367 |
| 2025-03-28 | $599.076 | $0,828219 | $0,063002 | $0,060999 |
| 2025-03-27 | $604.942 | $1,73 | $0,063589 | $0,063002 |
| 2025-03-26 | $605.251 | $17,45 | $0,063444 | $0,063589 |
| 2025-03-25 | $611.934 | $2,12 | $0,064066 | $0,063444 |
| 2025-03-24 | $608.082 | $34,40 | $0,063748 | $0,064066 |
| 2025-03-23 | $618.173 | $2,07 | $0,064810 | $0,063748 |
| 2025-03-22 | $629.613 | $69,91 | $0,066070 | $0,064810 |
| 2025-03-21 | $648.835 | $6,40 | $0,068033 | $0,066070 |
| 2025-03-20 | $629.079 | $1.047,46 | $0,065842 | $0,068033 |
| 2025-03-19 | $609.009 | $991,01 | $0,064158 | $0,065842 |
| 2025-03-18 | $614.240 | $658,70 | $0,064414 | $0,064158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
