DeXe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $829.572.878 | $47.841.835 | $14,55 | N/A |
| 2025-04-02 | $776.928.902 | $71.970.026 | $13,61 | $14,55 |
| 2025-04-01 | $1.020.759.759 | $10.278.571 | $17,92 | $13,61 |
| 2025-03-31 | $1.010.138.164 | $7.069.003 | $17,72 | $17,92 |
| 2025-03-30 | $1.003.056.029 | $17.235.515 | $17,60 | $17,72 |
| 2025-03-29 | $1.051.912.607 | $21.874.449 | $18,43 | $17,60 |
| 2025-03-28 | $1.020.105.029 | $16.759.315 | $17,86 | $18,43 |
| 2025-03-27 | $995.401.869 | $6.629.345 | $17,44 | $17,86 |
| 2025-03-26 | $1.000.533.869 | $8.546.453 | $17,52 | $17,44 |
| 2025-03-25 | $990.582.445 | $14.430.599 | $17,35 | $17,52 |
| 2025-03-24 | $992.133.921 | $25.228.100 | $17,33 | $17,35 |
| 2025-03-23 | $1.012.137.291 | $15.125.359 | $17,73 | $17,33 |
| 2025-03-22 | $1.065.232.599 | $10.948.659 | $18,65 | $17,73 |
| 2025-03-21 | $1.095.182.563 | $12.833.955 | $19,19 | $18,65 |
| 2025-03-20 | $1.086.419.857 | $18.858.690 | $19,03 | $19,19 |
| 2025-03-19 | $1.046.127.113 | $18.207.622 | $18,32 | $19,03 |
| 2025-03-18 | $975.999.964 | $10.174.455 | $17,10 | $18,32 |
| 2025-03-17 | $987.808.615 | $6.889.375 | $17,29 | $17,10 |
| 2025-03-16 | $993.875.088 | $3.316.053 | $17,41 | $17,29 |
| 2025-03-15 | $986.785.882 | $5.657.947 | $17,28 | $17,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
