DevvE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $65.182.821 | $367.469 | $0,747068 | N/A |
| 2025-04-02 | $69.063.167 | $874.573 | $0,789772 | $0,747068 |
| 2025-04-01 | $60.900.071 | $1.023.172 | $0,697302 | $0,789772 |
| 2025-03-31 | $56.043.330 | $744.178 | $0,641302 | $0,697302 |
| 2025-03-30 | $50.343.674 | $963.576 | $0,576081 | $0,641302 |
| 2025-03-29 | $55.192.606 | $649.829 | $0,635226 | $0,576081 |
| 2025-03-28 | $55.296.111 | $797.737 | $0,641092 | $0,635226 |
| 2025-03-27 | $58.446.244 | $483.052 | $0,661901 | $0,641092 |
| 2025-03-26 | $61.039.055 | $699.402 | $0,698960 | $0,661901 |
| 2025-03-25 | $60.415.985 | $667.835 | $0,692607 | $0,698960 |
| 2025-03-24 | $61.020.329 | $460.959 | $0,697949 | $0,692607 |
| 2025-03-23 | $61.324.982 | $189.040 | $0,701980 | $0,697949 |
| 2025-03-22 | $63.645.373 | $750.034 | $0,728292 | $0,701980 |
| 2025-03-21 | $60.398.414 | $328.643 | $0,690723 | $0,728292 |
| 2025-03-20 | $64.442.553 | $562.444 | $0,737744 | $0,690723 |
| 2025-03-19 | $62.830.557 | $797.376 | $0,718648 | $0,737744 |
| 2025-03-18 | $59.987.833 | $422.842 | $0,686502 | $0,718648 |
| 2025-03-17 | $56.357.078 | $1.075.203 | $0,647335 | $0,686502 |
| 2025-03-16 | $64.440.361 | $511.241 | $0,733158 | $0,647335 |
| 2025-03-15 | $63.737.454 | $1.250.483 | $0,727825 | $0,733158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
