Devomon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5.571,13 | $0,00033535 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5.891,20 | $0,00033475 | $0,00033535 |
| 2025-04-03 | $0,000000000000000000 | $7.247,46 | $0,00034076 | $0,00033475 |
| 2025-04-02 | $0,000000000000000000 | $8.651,20 | $0,00034057 | $0,00034076 |
| 2025-04-01 | $0,000000000000000000 | $5.735,13 | $0,00031447 | $0,00034057 |
| 2025-03-31 | $0,000000000000000000 | $9.178,34 | $0,00031394 | $0,00031447 |
| 2025-03-30 | $0,000000000000000000 | $10.255,17 | $0,00030425 | $0,00031394 |
| 2025-03-29 | $0,000000000000000000 | $13.550,14 | $0,00031106 | $0,00030425 |
| 2025-03-28 | $0,000000000000000000 | $2.402,75 | $0,00032639 | $0,00031106 |
| 2025-03-27 | $0,000000000000000000 | $515,37 | $0,00030554 | $0,00032639 |
| 2025-03-26 | $0,000000000000000000 | $857,85 | $0,00030127 | $0,00030554 |
| 2025-03-25 | $0,000000000000000000 | $128,32 | $0,00028987 | $0,00030127 |
| 2025-03-24 | $0,000000000000000000 | $449,29 | $0,00029228 | $0,00028987 |
| 2025-03-23 | $0,000000000000000000 | $3.601,06 | $0,00029537 | $0,00029228 |
| 2025-03-22 | $0,000000000000000000 | $121,99 | $0,00028225 | $0,00029537 |
| 2025-03-21 | $0,000000000000000000 | $154,64 | $0,00028242 | $0,00028225 |
| 2025-03-20 | $0,000000000000000000 | $2.888,24 | $0,00027679 | $0,00028242 |
| 2025-03-19 | $0,000000000000000000 | $996,57 | $0,00026012 | $0,00027679 |
| 2025-03-18 | $0,000000000000000000 | $4.826,42 | $0,00029402 | $0,00026012 |
| 2025-03-17 | $0,000000000000000000 | $3.943,86 | $0,00029595 | $0,00029402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
