Devin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.008.482 | $18.668,45 | $0,00100749 | N/A |
| 2025-04-03 | $826.778 | $24.221 | $0,00082678 | $0,00100749 |
| 2025-04-02 | $283.776 | $1.730,50 | $0,00028378 | $0,00082678 |
| 2025-04-01 | $897.248 | $21.673 | $0,00089764 | $0,00028378 |
| 2025-03-31 | $892.348 | $21.782 | $0,00089294 | $0,00089764 |
| 2025-03-30 | $313.717 | $66,08 | $0,00031240 | $0,00089294 |
| 2025-03-29 | $907.345 | $22.823 | $0,00090732 | $0,00031240 |
| 2025-03-28 | $989.954 | $21.944 | $0,00099094 | $0,00090732 |
| 2025-03-27 | $377.365 | $3.214,03 | $0,00037539 | $0,00099094 |
| 2025-03-26 | $967.407 | $23.175 | $0,00096807 | $0,00037539 |
| 2025-03-25 | $711.139 | $42.676 | $0,00071089 | $0,00096807 |
| 2025-03-24 | $864.920 | $26.536 | $0,00086658 | $0,00071089 |
| 2025-03-23 | $934.277 | $21.782 | $0,00093458 | $0,00086658 |
| 2025-03-22 | $355.698 | $598,64 | $0,00035418 | $0,00093458 |
| 2025-03-21 | $879.297 | $24.296 | $0,00087968 | $0,00035418 |
| 2025-03-20 | $1.022.642 | $20.573 | $0,00102308 | $0,00087968 |
| 2025-03-19 | $940.133 | $20.717 | $0,00094104 | $0,00102308 |
| 2025-03-18 | $926.349 | $22.241 | $0,00092596 | $0,00094104 |
| 2025-03-17 | $945.754 | $20.543 | $0,00094555 | $0,00092596 |
| 2025-03-16 | $829.864 | $27.974 | $0,00082991 | $0,00094555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
