Deutsche Mark USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $10.244,64 | $1,039 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.387,88 | $1,039 | $1,039 |
| 2025-04-03 | $0,000000000000000000 | $10.181,59 | $1,039 | $1,039 |
| 2025-04-02 | $0,000000000000000000 | $9.224,09 | $1,040 | $1,039 |
| 2025-04-01 | $0,000000000000000000 | $10.803,94 | $1,039 | $1,040 |
| 2025-03-31 | $0,000000000000000000 | $11.554,50 | $1,039 | $1,039 |
| 2025-03-30 | $0,000000000000000000 | $12.545,42 | $1,039 | $1,039 |
| 2025-03-29 | $0,000000000000000000 | $10.304,16 | $1,040 | $1,039 |
| 2025-03-28 | $0,000000000000000000 | $5.886,29 | $1,039 | $1,040 |
| 2025-03-27 | $0,000000000000000000 | $12.650,46 | $1,040 | $1,039 |
| 2025-03-26 | $0,000000000000000000 | $15.222,94 | $1,033 | $1,040 |
| 2025-03-25 | $0,000000000000000000 | $1.693,87 | $1,030 | $1,033 |
| 2025-03-24 | $0,000000000000000000 | $11.946,67 | $1,037 | $1,030 |
| 2025-03-23 | $0,000000000000000000 | $10.124,24 | $1,039 | $1,037 |
| 2025-03-22 | $0,000000000000000000 | $10.995,31 | $1,040 | $1,039 |
| 2025-03-21 | $0,000000000000000000 | $12.169,39 | $1,040 | $1,040 |
| 2025-03-20 | $0,000000000000000000 | $10.046,40 | $1,043 | $1,040 |
| 2025-03-19 | $0,000000000000000000 | $3.121,54 | $1,040 | $1,043 |
| 2025-03-18 | $0,000000000000000000 | $3.934,14 | $1,040 | $1,040 |
| 2025-03-17 | $0,000000000000000000 | $2.661,16 | $1,039 | $1,040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
