Destra Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.368.027 | $0,133645 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.714.678 | $0,128649 | $0,133645 |
| 2025-04-03 | $0,000000000000000000 | $1.623.835 | $0,122441 | $0,128649 |
| 2025-04-02 | $0,000000000000000000 | $1.470.587 | $0,132740 | $0,122441 |
| 2025-04-01 | $0,000000000000000000 | $2.762.692 | $0,126477 | $0,132740 |
| 2025-03-31 | $0,000000000000000000 | $1.826.750 | $0,113999 | $0,126477 |
| 2025-03-30 | $0,000000000000000000 | $1.691.652 | $0,126402 | $0,113999 |
| 2025-03-29 | $0,000000000000000000 | $1.233.485 | $0,138586 | $0,126402 |
| 2025-03-28 | $0,000000000000000000 | $987.210 | $0,144381 | $0,138586 |
| 2025-03-27 | $0,000000000000000000 | $1.261.703 | $0,148012 | $0,144381 |
| 2025-03-26 | $0,000000000000000000 | $1.136.686 | $0,158270 | $0,148012 |
| 2025-03-25 | $0,000000000000000000 | $1.878.722 | $0,158556 | $0,158270 |
| 2025-03-24 | $0,000000000000000000 | $1.537.785 | $0,148851 | $0,158556 |
| 2025-03-23 | $0,000000000000000000 | $1.266.693 | $0,147030 | $0,148851 |
| 2025-03-22 | $0,000000000000000000 | $887.783 | $0,138624 | $0,147030 |
| 2025-03-21 | $0,000000000000000000 | $470.661 | $0,140537 | $0,138624 |
| 2025-03-20 | $0,000000000000000000 | $2.034.039 | $0,147526 | $0,140537 |
| 2025-03-19 | $0,000000000000000000 | $1.407.953 | $0,143285 | $0,147526 |
| 2025-03-18 | $0,000000000000000000 | $1.317.960 | $0,148721 | $0,143285 |
| 2025-03-17 | $0,000000000000000000 | $962.179 | $0,142690 | $0,148721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
