Decentralized Social USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $79.243.982 | $2.132.040 | $7,51 | N/A |
| 2025-04-02 | $82.957.076 | $1.474.348 | $7,88 | $7,51 |
| 2025-04-01 | $80.601.361 | $1.469.463 | $7,63 | $7,88 |
| 2025-03-31 | $74.062.999 | $682.661 | $7,03 | $7,63 |
| 2025-03-30 | $78.317.887 | $806.244 | $7,40 | $7,03 |
| 2025-03-29 | $78.760.825 | $2.041.168 | $7,50 | $7,40 |
| 2025-03-28 | $81.581.817 | $2.470.583 | $7,74 | $7,50 |
| 2025-03-27 | $83.476.236 | $1.775.596 | $7,93 | $7,74 |
| 2025-03-26 | $86.509.675 | $3.137.340 | $8,21 | $7,93 |
| 2025-03-25 | $86.753.447 | $5.258.831 | $8,24 | $8,21 |
| 2025-03-24 | $90.273.347 | $8.456.219 | $8,56 | $8,24 |
| 2025-03-23 | $85.266.877 | $2.260.629 | $8,10 | $8,56 |
| 2025-03-22 | $87.471.930 | $4.367.344 | $8,25 | $8,10 |
| 2025-03-21 | $90.996.851 | $6.056.187 | $8,57 | $8,25 |
| 2025-03-20 | $87.959.021 | $6.814.670 | $8,42 | $8,57 |
| 2025-03-19 | $79.264.309 | $5.196.142 | $7,53 | $8,42 |
| 2025-03-18 | $84.325.837 | $4.256.796 | $8,01 | $7,53 |
| 2025-03-17 | $84.003.196 | $2.678.482 | $7,97 | $8,01 |
| 2025-03-16 | $86.193.147 | $2.117.633 | $8,18 | $7,97 |
| 2025-03-15 | $86.314.550 | $5.585.287 | $8,15 | $8,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
