DerivaDAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.154.019 | $8,14 | $0,02166255 | N/A |
| 2025-04-03 | $1.154.019 | $8,14 | $0,02166255 | $0,02166255 |
| 2025-04-01 | $1.144.127 | $10,87 | $0,02148147 | $0,02166255 |
| 2025-03-31 | $1.144.366 | $10,87 | $0,02148322 | $0,02148147 |
| 2025-03-30 | $1.156.529 | $9,71 | $0,02172755 | $0,02148322 |
| 2025-03-29 | $1.158.620 | $66,59 | $0,02175152 | $0,02172755 |
| 2025-03-28 | $1.158.620 | $3.494,99 | $0,02176484 | $0,02175152 |
| 2025-03-27 | $1.520.611 | $2,27 | $0,02856751 | $0,02176484 |
| 2025-03-26 | $1.520.611 | $2,27 | $0,02856751 | $0,02856751 |
| 2025-03-25 | $1.528.545 | $9,55 | $0,02871656 | $0,02856751 |
| 2025-03-24 | $1.528.545 | $9,55 | $0,02871656 | $0,02871656 |
| 2025-03-20 | $1.528.550 | $9,62 | $0,02871665 | $0,02871656 |
| 2025-03-19 | $1.527.017 | $40,88 | $0,02868785 | $0,02871665 |
| 2025-03-18 | $1.525.106 | $97,22 | $0,02865437 | $0,02868785 |
| 2025-03-17 | $1.533.428 | $28,81 | $0,02880830 | $0,02865437 |
| 2025-03-16 | $1.544.868 | $1,77 | $0,02902321 | $0,02880830 |
| 2025-03-15 | $1.544.937 | $10,43 | $0,02902451 | $0,02902321 |
| 2025-03-14 | $1.539.096 | $102,06 | $0,02891477 | $0,02902451 |
| 2025-03-13 | $1.533.744 | $496,08 | $0,02882176 | $0,02891477 |
| 2025-03-12 | $1.546.895 | $9,65 | $0,02908309 | $0,02882176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
