Daku USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $51.536.941 | $175.293 | $0,051668 | N/A |
| 2025-04-04 | $38.574.740 | $122.237 | $0,03861336 | $0,051668 |
| 2025-04-03 | $47.731.774 | $134.147 | $0,04778545 | $0,03861336 |
| 2025-04-02 | $48.956.997 | $163.642 | $0,04897699 | $0,04778545 |
| 2025-04-01 | $58.152.867 | $129.416 | $0,057893 | $0,04897699 |
| 2025-03-31 | $58.381.995 | $139.395 | $0,058378 | $0,057893 |
| 2025-03-30 | $58.243.710 | $133.935 | $0,057941 | $0,058378 |
| 2025-03-29 | $58.785.170 | $163.382 | $0,059037 | $0,057941 |
| 2025-03-28 | $58.729.150 | $155.457 | $0,058788 | $0,059037 |
| 2025-03-27 | $58.193.761 | $159.791 | $0,057971 | $0,058788 |
| 2025-03-26 | $52.797.798 | $127.918 | $0,052851 | $0,057971 |
| 2025-03-25 | $55.300.178 | $160.902 | $0,054992 | $0,052851 |
| 2025-03-24 | $48.452.554 | $291.041 | $0,04849004 | $0,054992 |
| 2025-03-23 | $49.903.800 | $135.708 | $0,04981080 | $0,04849004 |
| 2025-03-22 | $50.537.159 | $154.512 | $0,050572 | $0,04981080 |
| 2025-03-21 | $50.149.235 | $143.058 | $0,04979848 | $0,050572 |
| 2025-03-20 | $49.980.618 | $130.456 | $0,050045 | $0,04979848 |
| 2025-03-19 | $50.036.506 | $143.054 | $0,050080 | $0,050045 |
| 2025-03-18 | $51.769.457 | $128.554 | $0,052138 | $0,050080 |
| 2025-03-17 | $52.921.742 | $143.121 | $0,052946 | $0,052138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
