DEPIN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $673.919 | $4,89 | $0,00069989 | N/A |
| 2025-04-05 | $1.529.431 | $249,32 | $0,00158743 | $0,00069989 |
| 2025-04-04 | $481.760 | $1.018,38 | $0,00050003 | $0,00158743 |
| 2025-04-03 | $1.136.678 | $36,37 | $0,00117979 | $0,00050003 |
| 2025-04-02 | $1.539.565 | $191,97 | $0,00159794 | $0,00117979 |
| 2025-04-01 | $1.301.195 | $50,29 | $0,00135054 | $0,00159794 |
| 2025-03-31 | $1.564.656 | $38,38 | $0,00162391 | $0,00135054 |
| 2025-03-30 | $989.766 | $307,90 | $0,00102730 | $0,00162391 |
| 2025-03-29 | $978.157 | $306,66 | $0,00101544 | $0,00102730 |
| 2025-03-28 | $2.141.361 | $869,56 | $0,00222256 | $0,00101544 |
| 2025-03-27 | $2.118.818 | $7.557,89 | $0,00220021 | $0,00222256 |
| 2025-03-26 | $2.390.845 | $153,64 | $0,00248150 | $0,00220021 |
| 2025-03-25 | $2.517.651 | $1.616,76 | $0,00261190 | $0,00248150 |
| 2025-03-24 | $2.581.784 | $12,01 | $0,00267968 | $0,00261190 |
| 2025-03-23 | $2.579.081 | $1.464,63 | $0,00267688 | $0,00267968 |
| 2025-03-22 | $2.594.290 | $620,14 | $0,00269266 | $0,00267688 |
| 2025-03-21 | $2.625.502 | $829,32 | $0,00272532 | $0,00269266 |
| 2025-03-20 | $2.616.597 | $997,55 | $0,00271582 | $0,00272532 |
| 2025-03-19 | $2.619.079 | $1.292,41 | $0,00271839 | $0,00271582 |
| 2025-03-18 | $2.617.372 | $168,82 | $0,00271645 | $0,00271839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
