Department Of Propaganda Everywhere USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $742.376 | $3.048.880 | $0,00000180 | N/A |
| 2025-04-03 | $902.589 | $4.005.443 | $0,00000219 | $0,00000180 |
| 2025-04-02 | $1.363.760 | $2.244.038 | $0,00000332 | $0,00000219 |
| 2025-04-01 | $1.679.716 | $3.209.596 | $0,00000409 | $0,00000332 |
| 2025-03-31 | $1.346.543 | $2.354.234 | $0,00000327 | $0,00000409 |
| 2025-03-30 | $1.738.331 | $2.187.062 | $0,00000422 | $0,00000327 |
| 2025-03-29 | $1.888.598 | $3.886.590 | $0,00000458 | $0,00000422 |
| 2025-03-28 | $1.991.555 | $3.560.715 | $0,00000494 | $0,00000458 |
| 2025-03-27 | $2.949.534 | $8.263.538 | $0,00000714 | $0,00000494 |
| 2025-03-26 | $3.993.463 | $4.878.387 | $0,00000979 | $0,00000714 |
| 2025-03-25 | $3.190.403 | $3.166.141 | $0,00000789 | $0,00000979 |
| 2025-03-24 | $2.420.174 | $2.573.249 | $0,00000592 | $0,00000789 |
| 2025-03-23 | $2.628.109 | $1.865.734 | $0,00000630 | $0,00000592 |
| 2025-03-22 | $3.424.267 | $3.404.835 | $0,00000819 | $0,00000630 |
| 2025-03-21 | $4.311.115 | $4.400.300 | $0,00001046 | $0,00000819 |
| 2025-03-20 | $4.901.852 | $5.431.152 | $0,00001179 | $0,00001046 |
| 2025-03-19 | $0,000000000000000000 | $1.039.341 | $0,00000352 | $0,00001179 |
| 2025-03-18 | $0,000000000000000000 | $2.557.338 | $0,00000415 | $0,00000352 |
| 2025-03-17 | $0,000000000000000000 | $2.557.338 | $0,00000415 | $0,00000415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
